Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | -0.125 (-2.22%) | 200 |
26 Jun 1986 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 1.875 | +0.125 (+2.27%) | 17,500 |
25 Jun 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
24 Jun 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
23 Jun 1986 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 1.8333 | +0.5 (+10%) | 15,800 |
20 Jun 1986 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.5 (-9.09%) | 200 |
19 Jun 1986 | USD | 5.5 | 5.5 | 5 | 5.5 | 1.8333 | 0.0 (0.0%) | 800 |
18 Jun 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 200 |
17 Jun 1986 | USD | 5.5 | 5.5 | 5 | 5.5 | 1.8333 | +0.5 (+10%) | 800 |
16 Jun 1986 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | -0.25 (-4.76%) | 6,800 |
13 Jun 1986 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | -0.25 (-4.55%) | 3,000 |
12 Jun 1986 | USD | 5.5 | 5.5 | 5 | 5.5 | 1.8333 | +0.375 (+7.32%) | 9,600 |
11 Jun 1986 | USD | 5.125 | 5.5 | 5 | 5.125 | 1.7083 | -0.375 (-6.82%) | 6,200 |
10 Jun 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | +0.125 (+2.33%) | 100 |
9 Jun 1986 | USD | 5.375 | 5.375 | 5 | 5.375 | 1.7917 | +0.375 (+7.50%) | 6,300 |
6 Jun 1986 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 3,100 |
5 Jun 1986 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.5 (-9.09%) | 100 |
4 Jun 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 600 |
3 Jun 1986 | USD | 5.5 | 5.5 | 5 | 5.5 | 1.8333 | +0.5 (+10%) | 2,500 |
2 Jun 1986 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
30 May 1986 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
29 May 1986 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 400 |
28 May 1986 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.75 (-13.04%) | 100 |
27 May 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 0 |
26 May 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 0 |
22 May 1986 | USD | 5.75 | 5.75 | 5 | 5.75 | 1.9167 | +0.75 (+15%) | 500 |
21 May 1986 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
20 May 1986 | USD | 5 | 5 | 5 | 5 | 1.6667 | -0.5 (-9.09%) | 100 |
19 May 1986 | USD | 5.5 | 5.5 | 5 | 5.5 | 1.8333 | 0.0 (0.0%) | 1,200 |