Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1986 | USD | 5.5 | 5.5 | 5 | 5.5 | 1.8333 | -0.125 (-2.22%) | 12,500 |
15 May 1986 | USD | 5.625 | 5.625 | 5.5 | 5.625 | 1.875 | -0.125 (-2.17%) | 1,800 |
14 May 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | +0.25 (+4.55%) | 300 |
13 May 1986 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | -0.25 (-4.35%) | 200 |
12 May 1986 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 1.9167 | +0.313 (+5.76%) | 300 |
9 May 1986 | USD | 5.437 | 5.5 | 5.437 | 5.437 | 1.8123 | +0.187 (+3.56%) | 700 |
8 May 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 100 |
7 May 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | -0.5 (-8.70%) | 100 |
6 May 1986 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 1.9167 | +0.5 (+9.52%) | 1,000 |
5 May 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 2,900 |
2 May 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 800 |
1 May 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 200 |
30 Apr 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | -0.5 (-8.70%) | 200 |
29 Apr 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | +0.5 (+9.52%) | 500 |
28 Apr 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.75 | -0.5 (-8.70%) | 3,200 |
25 Apr 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | +0.5 (+9.52%) | 1,600 |
24 Apr 1986 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.75 | -0.75 (-12.50%) | 1,000 |
23 Apr 1986 | USD | 6 | 6 | 5.5 | 6 | 2 | +0.25 (+4.35%) | 20,000 |
22 Apr 1986 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 800 |
21 Apr 1986 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 4,000 |
18 Apr 1986 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.9167 | -0.5 (-8%) | 3,300 |
17 Apr 1986 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 2.0833 | +0.5 (+8.70%) | 9,900 |
16 Apr 1986 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.9167 | -0.25 (-4.17%) | 29,900 |
15 Apr 1986 | USD | 6 | 6 | 5.75 | 6 | 2 | -0.375 (-5.88%) | 600 |
14 Apr 1986 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 0 |
11 Apr 1986 | USD | 6.375 | 6.375 | 5.5 | 6.375 | 2.125 | +1.625 (+34.21%) | 9,900 |
10 Apr 1986 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 6,500 |
9 Apr 1986 | USD | 4.75 | 5.5 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 3,900 |
8 Apr 1986 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.5833 | -0.5 (-9.52%) | 6,300 |
7 Apr 1986 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 1.75 | +0.25 (+5%) | 3,800 |