| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 1986 | USD | 5 | 5.25 | 4.75 | 5 | 1.6667 | +0.25 (+5.26%) | 3,100 |
| 3 Apr 1986 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 3,300 |
| 2 Apr 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 900 |
| 1 Apr 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.5 (-9.52%) | 500 |
| 31 Mar 1986 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 1.75 | +0.25 (+5%) | 1,200 |
| 28 Mar 1986 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 5 | 5.25 | 5 | 5 | 1.6667 | -0.25 (-4.76%) | 4,800 |
| 26 Mar 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | +0.25 (+5%) | 2,200 |
| 25 Mar 1986 | USD | 5 | 5 | 5 | 5 | 1.6667 | +0.25 (+5.26%) | 700 |
| 24 Mar 1986 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | -0.75 (-13.64%) | 1,000 |
| 21 Mar 1986 | USD | 5.5 | 5.5 | 4.75 | 5.5 | 1.8333 | +0.5 (+10%) | 900 |
| 20 Mar 1986 | USD | 5 | 5.5 | 4.75 | 5 | 1.6667 | -0.25 (-4.76%) | 11,400 |
| 19 Mar 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 3,100 |
| 18 Mar 1986 | USD | 5.25 | 5.5 | 4.75 | 5.25 | 1.75 | +0.5 (+10.53%) | 1,700 |
| 17 Mar 1986 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.5833 | -0.5 (-9.52%) | 5,200 |
| 14 Mar 1986 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | +0.25 (+5%) | 2,100 |
| 13 Mar 1986 | USD | 5 | 5.5 | 4.5 | 5 | 1.6667 | -0.25 (-4.76%) | 57,800 |
| 12 Mar 1986 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | -0.5 (-8.70%) | 200 |
| 11 Mar 1986 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.9167 | -0.5 (-8%) | 4,200 |
| 10 Mar 1986 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 2.0833 | -0.125 (-1.96%) | 2,800 |
| 7 Mar 1986 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 2,000 |
| 6 Mar 1986 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | -0.625 (-8.93%) | 200 |
| 5 Mar 1986 | USD | 7 | 7 | 7 | 7 | 2.3333 | +0.375 (+5.66%) | 400 |
| 4 Mar 1986 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 2.2083 | 0.0 (0.0%) | 7,400 |
| 3 Mar 1986 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2.2083 | 0.0 (0.0%) | 200 |
| 28 Feb 1986 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2.2083 | -0.625 (-8.62%) | 200 |
| 27 Feb 1986 | USD | 7.25 | 7.25 | 6.625 | 7.25 | 2.4167 | 0.0 (0.0%) | 1,700 |
| 26 Feb 1986 | USD | 7.25 | 7.25 | 6.625 | 7.25 | 2.4167 | +0.125 (+1.75%) | 600 |
| 25 Feb 1986 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 2.375 | +0.125 (+1.79%) | 1,600 |
| 24 Feb 1986 | USD | 7 | 7 | 7 | 7 | 2.3333 | +0.25 (+3.70%) | 600 |
