| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1986 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 2.25 | +0.125 (+1.89%) | 700 |
| 20 Feb 1986 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2.2083 | 0.0 (0.0%) | 300 |
| 19 Feb 1986 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2.2083 | 0.0 (0.0%) | 200 |
| 18 Feb 1986 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2.2083 | 0.0 (0.0%) | 1,300 |
| 17 Feb 1986 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2.2083 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2.2083 | 0.0 (0.0%) | 800 |
| 13 Feb 1986 | USD | 6.625 | 7 | 6.625 | 6.625 | 2.2083 | -0.375 (-5.36%) | 1,100 |
| 12 Feb 1986 | USD | 7 | 7.25 | 6.875 | 7 | 2.3333 | -0.125 (-1.75%) | 11,600 |
| 11 Feb 1986 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 2.375 | -0.125 (-1.72%) | 1,300 |
| 10 Feb 1986 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 2.4167 | -0.25 (-3.33%) | 2,000 |
| 7 Feb 1986 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 2.5 | +0.25 (+3.45%) | 1,700 |
| 6 Feb 1986 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | -0.25 (-3.33%) | 4,600 |
| 5 Feb 1986 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 500 |
| 4 Feb 1986 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 2,700 |
| 3 Feb 1986 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | -0.5 (-6.25%) | 800 |
| 31 Jan 1986 | USD | 8 | 8 | 7.75 | 8 | 2.6667 | -0.25 (-3.03%) | 6,700 |
| 30 Jan 1986 | USD | 8.25 | 8.25 | 7.75 | 8.25 | 2.75 | +0.25 (+3.13%) | 2,600 |
| 29 Jan 1986 | USD | 8 | 8 | 7.75 | 8 | 2.6667 | -0.25 (-3.03%) | 6,600 |
| 28 Jan 1986 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.75 | +0.25 (+3.13%) | 6,600 |
| 27 Jan 1986 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 200 |
| 24 Jan 1986 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | -0.5 (-5.88%) | 4,200 |
| 23 Jan 1986 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 2.8333 | +0.5 (+6.25%) | 300 |
| 22 Jan 1986 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 1,800 |
| 21 Jan 1986 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | -0.25 (-3.03%) | 1,500 |
| 20 Jan 1986 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 4,700 |
| 17 Jan 1986 | USD | 8.25 | 9 | 8.25 | 8.25 | 2.75 | -0.25 (-2.94%) | 400 |
| 16 Jan 1986 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.8333 | +0.25 (+3.03%) | 800 |
| 15 Jan 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | -0.25 (-2.94%) | 100 |
| 14 Jan 1986 | USD | 8.5 | 9 | 8.25 | 8.5 | 2.8333 | +0.25 (+3.03%) | 3,800 |
| 13 Jan 1986 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 0 |
