Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 1985 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 2.4167 | +0.5 (+7.41%) | 800 |
17 Oct 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 200 |
16 Oct 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 800 |
15 Oct 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 100 |
14 Oct 1985 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 2.25 | +0.125 (+1.89%) | 900 |
11 Oct 1985 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2.2083 | 0.0 (0.0%) | 0 |
10 Oct 1985 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 2.2083 | 0.0 (0.0%) | 4,300 |
9 Oct 1985 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2.2083 | 0.0 (0.0%) | 0 |
8 Oct 1985 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2.2083 | 0.0 (0.0%) | 300 |
7 Oct 1985 | USD | 6.625 | 7.25 | 6.625 | 6.625 | 2.2083 | +0.25 (+3.92%) | 600 |
4 Oct 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 0 |
3 Oct 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 300 |
2 Oct 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 200 |
1 Oct 1985 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 2.125 | -0.375 (-5.56%) | 20,300 |
30 Sep 1985 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 2.25 | +0.375 (+5.88%) | 5,000 |
27 Sep 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | 0.0 (0.0%) | 1,000 |
26 Sep 1985 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 2.125 | -0.5 (-7.27%) | 1,100 |
25 Sep 1985 | USD | 6.875 | 7 | 6.375 | 6.875 | 2.2917 | +0.5 (+7.84%) | 3,000 |
24 Sep 1985 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 2.125 | -0.125 (-1.92%) | 1,800 |
23 Sep 1985 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 2.1667 | +0.375 (+6.12%) | 3,300 |
20 Sep 1985 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 2.0417 | 0.0 (0.0%) | 200 |
19 Sep 1985 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | 0.0 (0.0%) | 200 |
18 Sep 1985 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | -0.375 (-5.77%) | 200 |
17 Sep 1985 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | +0.125 (+1.96%) | 500 |
16 Sep 1985 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 2.125 | +0.125 (+2%) | 500 |
13 Sep 1985 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 2.0833 | +0.125 (+2.04%) | 3,100 |
12 Sep 1985 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | 0.0 (0.0%) | 300 |
11 Sep 1985 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | 0.0 (0.0%) | 1,300 |
10 Sep 1985 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | 0.0 (0.0%) | 0 |
9 Sep 1985 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | 0.0 (0.0%) | 200 |