Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 1985 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 2.0417 | 0.0 (0.0%) | 300 |
5 Sep 1985 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | 0.0 (0.0%) | 100 |
4 Sep 1985 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | 0.0 (0.0%) | 100 |
3 Sep 1985 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 2.0417 | -0.375 (-5.77%) | 2,300 |
2 Sep 1985 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 2.1667 | 0.0 (0.0%) | 300 |
29 Aug 1985 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 2.1667 | 0.0 (0.0%) | 300 |
28 Aug 1985 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | +0.375 (+6.12%) | 100 |
27 Aug 1985 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | -0.125 (-2%) | 200 |
26 Aug 1985 | USD | 6.25 | 6.25 | 6.125 | 6.25 | 2.0833 | -0.25 (-3.85%) | 1,800 |
23 Aug 1985 | USD | 6.5 | 6.5 | 6.125 | 6.5 | 2.1667 | +0.375 (+6.12%) | 900 |
22 Aug 1985 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 2.0417 | -0.125 (-2%) | 600 |
21 Aug 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 0 |
20 Aug 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | +0.25 (+4.17%) | 5,500 |
19 Aug 1985 | USD | 6 | 6.25 | 6 | 6 | 2 | -0.25 (-4%) | 1,100 |
16 Aug 1985 | USD | 6.25 | 6.25 | 6 | 6.25 | 2.0833 | +0.25 (+4.17%) | 4,000 |
15 Aug 1985 | USD | 6 | 6.25 | 6 | 6 | 2 | -0.25 (-4%) | 600 |
14 Aug 1985 | USD | 6.25 | 6.25 | 6 | 6.25 | 2.0833 | 0.0 (0.0%) | 300 |
13 Aug 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | +0.25 (+4.17%) | 400 |
12 Aug 1985 | USD | 6 | 6.25 | 6 | 6 | 2 | -0.25 (-4%) | 1,200 |
9 Aug 1985 | USD | 6.25 | 6.25 | 6 | 6.25 | 2.0833 | +0.25 (+4.17%) | 11,400 |
8 Aug 1985 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
7 Aug 1985 | USD | 6 | 6.5 | 6 | 6 | 2 | 0.0 (0.0%) | 1,500 |
6 Aug 1985 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
5 Aug 1985 | USD | 6 | 6.5 | 6 | 6 | 2 | -0.125 (-2.04%) | 400 |
2 Aug 1985 | USD | 6.125 | 6.125 | 6 | 6.125 | 2.0417 | +0.125 (+2.08%) | 3,500 |
1 Aug 1985 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 1,000 |
31 Jul 1985 | USD | 6 | 6.25 | 6 | 6 | 2 | 0.0 (0.0%) | 60,500 |
30 Jul 1985 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
29 Jul 1985 | USD | 6 | 6 | 6 | 6 | 2 | -0.5 (-7.69%) | 100 |