| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1985 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | +0.375 (+6.12%) | 400 |
| 25 Jul 1985 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | 0.0 (0.0%) | 0 |
| 24 Jul 1985 | USD | 6.125 | 6.125 | 6 | 6.125 | 2.0417 | +0.125 (+2.08%) | 1,300 |
| 23 Jul 1985 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 100 |
| 22 Jul 1985 | USD | 6 | 6 | 6 | 6 | 2 | -0.25 (-4%) | 100 |
| 19 Jul 1985 | USD | 6.25 | 6.25 | 6 | 6.25 | 2.0833 | +0.25 (+4.17%) | 500 |
| 18 Jul 1985 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 300 |
| 17 Jul 1985 | USD | 6 | 6 | 6 | 6 | 2 | -0.5 (-7.69%) | 100 |
| 16 Jul 1985 | USD | 6.5 | 6.5 | 6 | 6.5 | 2.1667 | +0.25 (+4%) | 500 |
| 15 Jul 1985 | USD | 6.25 | 6.25 | 6 | 6.25 | 2.0833 | +0.25 (+4.17%) | 5,000 |
| 12 Jul 1985 | USD | 6 | 6 | 6 | 6 | 2 | -0.125 (-2.04%) | 200 |
| 11 Jul 1985 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 2.0417 | -0.375 (-5.77%) | 100 |
| 10 Jul 1985 | USD | 6.5 | 6.5 | 6 | 6.5 | 2.1667 | +0.375 (+6.12%) | 10,900 |
| 9 Jul 1985 | USD | 6.125 | 6.125 | 6 | 6.125 | 2.0417 | +0.125 (+2.08%) | 2,200 |
| 8 Jul 1985 | USD | 6 | 6.5 | 6 | 6 | 2 | 0.0 (0.0%) | 700 |
| 5 Jul 1985 | USD | 6 | 6.25 | 6 | 6 | 2 | 0.0 (0.0%) | 400 |
| 4 Jul 1985 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 6 | 6.5 | 6 | 6 | 2 | 0.0 (0.0%) | 1,500 |
| 2 Jul 1985 | USD | 6 | 6 | 6 | 6 | 2 | -0.5 (-7.69%) | 200 |
| 1 Jul 1985 | USD | 6.5 | 6.5 | 6 | 6.5 | 2.1667 | 0.0 (0.0%) | 2,500 |
| 28 Jun 1985 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 0 |
| 27 Jun 1985 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 200 |
| 26 Jun 1985 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 2.1667 | +0.5 (+8.33%) | 800 |
| 25 Jun 1985 | USD | 6 | 6.75 | 6 | 6 | 2 | -0.375 (-5.88%) | 12,900 |
| 24 Jun 1985 | USD | 6.375 | 6.75 | 6.25 | 6.375 | 2.125 | +0.125 (+2%) | 6,600 |
| 21 Jun 1985 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 2.0833 | -0.75 (-10.71%) | 600 |
| 20 Jun 1985 | USD | 7 | 7 | 6.5 | 7 | 2.3333 | 0.0 (0.0%) | 3,100 |
| 19 Jun 1985 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 200 |
| 18 Jun 1985 | USD | 7 | 7.5 | 7 | 7 | 2.3333 | -0.125 (-1.75%) | 13,500 |
| 17 Jun 1985 | USD | 7.125 | 7.125 | 7 | 7.125 | 2.375 | +0.125 (+1.79%) | 3,200 |
