Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1985 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
13 Jun 1985 | USD | 7 | 7 | 7 | 7 | 2.3333 | -0.125 (-1.75%) | 200 |
12 Jun 1985 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 2.375 | 0.0 (0.0%) | 0 |
11 Jun 1985 | USD | 7.125 | 7.125 | 7 | 7.125 | 2.375 | -0.125 (-1.72%) | 2,000 |
10 Jun 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | +0.25 (+3.57%) | 200 |
7 Jun 1985 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 200 |
6 Jun 1985 | USD | 7 | 7.375 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 4,200 |
5 Jun 1985 | USD | 7 | 7.5 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 600 |
4 Jun 1985 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | -0.5 (-6.67%) | 2,100 |
3 Jun 1985 | USD | 7.5 | 7.5 | 7.25 | 7.5 | 2.5 | +0.75 (+11.11%) | 1,000 |
31 May 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | -0.25 (-3.57%) | 800 |
30 May 1985 | USD | 7 | 7 | 6.75 | 7 | 2.3333 | +0.25 (+3.70%) | 1,100 |
29 May 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
28 May 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | -0.5 (-6.90%) | 300 |
27 May 1985 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 7.25 | 7.25 | 7 | 7.25 | 2.4167 | 0.0 (0.0%) | 1,100 |
23 May 1985 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 2.4167 | 0.0 (0.0%) | 600 |
22 May 1985 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 2.4167 | +0.5 (+7.41%) | 1,100 |
21 May 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | -0.5 (-6.90%) | 8,000 |
20 May 1985 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 2.4167 | +0.25 (+3.57%) | 1,400 |
17 May 1985 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
16 May 1985 | USD | 7 | 7 | 6.75 | 7 | 2.3333 | +0.25 (+3.70%) | 400 |
15 May 1985 | USD | 6.75 | 7 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 400 |
14 May 1985 | USD | 6.75 | 7 | 6.75 | 6.75 | 2.25 | -0.125 (-1.82%) | 200 |
13 May 1985 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 2.2917 | 0.0 (0.0%) | 5,700 |
10 May 1985 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 2.2917 | +0.125 (+1.85%) | 2,900 |
9 May 1985 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 1,200 |
8 May 1985 | USD | 6.75 | 7 | 6.75 | 6.75 | 2.25 | -0.25 (-3.57%) | 2,200 |
7 May 1985 | USD | 7 | 7 | 6.75 | 7 | 2.3333 | +0.25 (+3.70%) | 2,600 |
6 May 1985 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 2.25 | -0.25 (-3.57%) | 4,500 |