Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1985 | USD | 7 | 7 | 6.75 | 7 | 2.3333 | +0.125 (+1.82%) | 600 |
2 May 1985 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 2.2917 | -0.125 (-1.79%) | 2,000 |
1 May 1985 | USD | 7 | 7 | 7 | 7 | 2.3333 | +0.25 (+3.70%) | 300 |
30 Apr 1985 | USD | 6.75 | 7 | 6.75 | 6.75 | 2.25 | -0.125 (-1.82%) | 5,200 |
29 Apr 1985 | USD | 6.875 | 7.25 | 6.75 | 6.875 | 2.2917 | +0.125 (+1.85%) | 800 |
26 Apr 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | -0.25 (-3.57%) | 200 |
25 Apr 1985 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
24 Apr 1985 | USD | 7 | 7 | 7 | 7 | 2.3333 | -0.25 (-3.45%) | 1,500 |
23 Apr 1985 | USD | 7.25 | 7.5 | 7 | 7.25 | 2.4167 | +0.125 (+1.75%) | 800 |
22 Apr 1985 | USD | 7.125 | 7.125 | 7 | 7.125 | 2.375 | +0.125 (+1.79%) | 2,000 |
19 Apr 1985 | USD | 7 | 7 | 7 | 7 | 2.3333 | -0.25 (-3.45%) | 100 |
18 Apr 1985 | USD | 7.25 | 7.5 | 7 | 7.25 | 2.4167 | +0.25 (+3.57%) | 1,800 |
17 Apr 1985 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 1,400 |
16 Apr 1985 | USD | 7 | 7.125 | 6.875 | 7 | 2.3333 | -0.25 (-3.45%) | 2,400 |
15 Apr 1985 | USD | 7.25 | 7.25 | 7.125 | 7.25 | 2.4167 | 0.0 (0.0%) | 900 |
12 Apr 1985 | USD | 7.25 | 7.25 | 7 | 7.25 | 2.4167 | +0.25 (+3.57%) | 6,400 |
11 Apr 1985 | USD | 7 | 7.25 | 6.75 | 7 | 2.3333 | +0.125 (+1.82%) | 5,700 |
10 Apr 1985 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 2.2917 | +0.375 (+5.77%) | 1,800 |
9 Apr 1985 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 1,100 |
8 Apr 1985 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 2.1667 | -0.125 (-1.89%) | 100 |
5 Apr 1985 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 2.2083 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 2.2083 | -0.375 (-5.36%) | 2,200 |
3 Apr 1985 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
2 Apr 1985 | USD | 7 | 7 | 7 | 7 | 2.3333 | +0.5 (+7.69%) | 100 |
1 Apr 1985 | USD | 6.5 | 6.875 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 3,800 |
29 Mar 1985 | USD | 6.5 | 7 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 2,100 |
28 Mar 1985 | USD | 6.5 | 7 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 2,200 |
27 Mar 1985 | USD | 6.5 | 7 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 3,500 |
26 Mar 1985 | USD | 6.5 | 7 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 1,200 |
25 Mar 1985 | USD | 6.5 | 7 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 200 |