Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 1985 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 400 |
7 Feb 1985 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 3,700 |
6 Feb 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 2,200 |
5 Feb 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 2,300 |
4 Feb 1985 | USD | 6.75 | 7 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 600 |
1 Feb 1985 | USD | 6.75 | 7 | 6.75 | 6.75 | 2.25 | +0.25 (+3.85%) | 1,600 |
31 Jan 1985 | USD | 6.5 | 7 | 6.5 | 6.5 | 2.1667 | -0.5 (-7.14%) | 1,900 |
30 Jan 1985 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 800 |
29 Jan 1985 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 1,100 |
28 Jan 1985 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | +0.5 (+7.69%) | 1,800 |
25 Jan 1985 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 8,000 |
24 Jan 1985 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 1,500 |
23 Jan 1985 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.1667 | +0.25 (+4%) | 13,600 |
22 Jan 1985 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 2.0833 | -0.5 (-7.41%) | 1,000 |
21 Jan 1985 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 500 |
18 Jan 1985 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 2,500 |
17 Jan 1985 | USD | 6.75 | 7.125 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 2,100 |
16 Jan 1985 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 3,700 |
15 Jan 1985 | USD | 6.75 | 7.5 | 6.75 | 6.75 | 2.25 | -0.25 (-3.57%) | 3,300 |
14 Jan 1985 | USD | 7 | 7.5 | 7 | 7 | 2.3333 | -0.375 (-5.08%) | 2,500 |
11 Jan 1985 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 2.4583 | 0.0 (0.0%) | 2,200 |
10 Jan 1985 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 2.4583 | 0.0 (0.0%) | 1,100 |
9 Jan 1985 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 2.4583 | +0.125 (+1.72%) | 30 |
8 Jan 1985 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 500 |
7 Jan 1985 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | -0.25 (-3.33%) | 4,200 |
4 Jan 1985 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 400 |
3 Jan 1985 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 300 |
2 Jan 1985 | USD | 7.5 | 7.875 | 7.5 | 7.5 | 2.5 | -0.25 (-3.23%) | 3,400 |
1 Jan 1985 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | +0.125 (+1.64%) | 7,600 |