Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1984 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 1,300 |
15 Nov 1984 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 8,800 |
14 Nov 1984 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 900 |
13 Nov 1984 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 6,600 |
12 Nov 1984 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 4,900 |
9 Nov 1984 | USD | 7.625 | 8 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 400 |
8 Nov 1984 | USD | 7.625 | 8 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 300 |
7 Nov 1984 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 2.5417 | -0.125 (-1.61%) | 9,500 |
6 Nov 1984 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 2.5833 | +0.125 (+1.64%) | 400 |
5 Nov 1984 | USD | 7.625 | 8.125 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 3,300 |
2 Nov 1984 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 2.5417 | -0.125 (-1.61%) | 1,700 |
1 Nov 1984 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 200 |
31 Oct 1984 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | +0.125 (+1.64%) | 1,300 |
30 Oct 1984 | USD | 7.625 | 8 | 7.625 | 7.625 | 2.5417 | -0.125 (-1.61%) | 5,300 |
29 Oct 1984 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | +0.125 (+1.64%) | 2,500 |
26 Oct 1984 | USD | 7.625 | 8 | 7.625 | 7.625 | 2.5417 | -0.125 (-1.61%) | 18,200 |
25 Oct 1984 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | -0.125 (-1.59%) | 3,200 |
24 Oct 1984 | USD | 7.875 | 8.375 | 7.875 | 7.875 | 2.625 | +0.25 (+3.28%) | 4,600 |
23 Oct 1984 | USD | 7.625 | 8 | 7.625 | 7.625 | 2.5417 | +0.25 (+3.39%) | 1,000 |
22 Oct 1984 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 2.4583 | 0.0 (0.0%) | 8,600 |
19 Oct 1984 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 2.4583 | 0.0 (0.0%) | 5,000 |
18 Oct 1984 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 2.4583 | 0.0 (0.0%) | 5,700 |
17 Oct 1984 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 2.4583 | 0.0 (0.0%) | 8,400 |
16 Oct 1984 | USD | 7.375 | 7.875 | 7.375 | 7.375 | 2.4583 | -0.125 (-1.67%) | 1,400 |
15 Oct 1984 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 2.5 | +0.125 (+1.69%) | 23,100 |
12 Oct 1984 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 2.4583 | 0.0 (0.0%) | 70 |
11 Oct 1984 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 2.4583 | 0.0 (0.0%) | 900 |
10 Oct 1984 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 2.4583 | 0.0 (0.0%) | 1,700 |
9 Oct 1984 | USD | 7.375 | 7.625 | 7.375 | 7.375 | 2.4583 | -0.125 (-1.67%) | 13,900 |
8 Oct 1984 | USD | 7.5 | 7.625 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 10,900 |