| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1984 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 800 |
| 23 Aug 1984 | USD | 8.25 | 9 | 8.25 | 8.25 | 2.75 | +0.25 (+3.13%) | 200 |
| 22 Aug 1984 | USD | 8 | 8.75 | 8 | 8 | 2.6667 | -0.25 (-3.03%) | 200 |
| 21 Aug 1984 | USD | 8.25 | 9 | 8.25 | 8.25 | 2.75 | +0.25 (+3.13%) | 500 |
| 20 Aug 1984 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 90 |
| 17 Aug 1984 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 1,200 |
| 16 Aug 1984 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | +0.125 (+1.59%) | 2,100 |
| 15 Aug 1984 | USD | 7.875 | 8.5 | 7.875 | 7.875 | 2.625 | +0.125 (+1.61%) | 3,300 |
| 14 Aug 1984 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 200 |
| 13 Aug 1984 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 3,400 |
| 10 Aug 1984 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 2.5833 | -0.25 (-3.13%) | 2,100 |
| 9 Aug 1984 | USD | 8 | 8.75 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 800 |
| 8 Aug 1984 | USD | 8 | 9 | 8 | 8 | 2.6667 | +0.25 (+3.23%) | 700 |
| 7 Aug 1984 | USD | 7.75 | 8.75 | 7.75 | 7.75 | 2.5833 | +0.125 (+1.64%) | 400 |
| 6 Aug 1984 | USD | 7.625 | 8.5 | 7.625 | 7.625 | 2.5417 | 0.0 (0.0%) | 800 |
| 3 Aug 1984 | USD | 7.625 | 8.5 | 7.625 | 7.625 | 2.5417 | -0.125 (-1.61%) | 200 |
| 2 Aug 1984 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 2.5833 | -0.25 (-3.13%) | 2,200 |
| 1 Aug 1984 | USD | 8 | 9.25 | 8 | 8 | 2.6667 | +0.25 (+3.23%) | 1,100 |
| 31 Jul 1984 | USD | 7.75 | 9 | 7.75 | 7.75 | 2.5833 | -0.25 (-3.13%) | 2,700 |
| 30 Jul 1984 | USD | 8 | 9.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 2,800 |
| 27 Jul 1984 | USD | 8 | 9.25 | 8 | 8 | 2.6667 | -0.5 (-5.88%) | 3,000 |
| 26 Jul 1984 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 2.8333 | -0.5 (-5.56%) | 1,100 |
| 25 Jul 1984 | USD | 9 | 10 | 9 | 9 | 3 | 0.0 (0.0%) | 1,000 |
| 24 Jul 1984 | USD | 9 | 10 | 9 | 9 | 3 | 0.0 (0.0%) | 500 |
| 23 Jul 1984 | USD | 9 | 10 | 9 | 9 | 3 | 0.0 (0.0%) | 500 |
| 20 Jul 1984 | USD | 9 | 10 | 9 | 9 | 3 | 0.0 (0.0%) | 200 |
| 19 Jul 1984 | USD | 9 | 10 | 9 | 9 | 3 | 0.0 (0.0%) | 1,700 |
| 18 Jul 1984 | USD | 9 | 10 | 9 | 9 | 3 | 0.0 (0.0%) | 300 |
| 17 Jul 1984 | USD | 9 | 10 | 9 | 9 | 3 | +0.5 (+5.88%) | 100 |
| 16 Jul 1984 | USD | 8.5 | 10 | 8.5 | 8.5 | 2.8333 | -0.5 (-5.56%) | 1,000 |
