TeraForce Technology Corporati Recent Share Price (USX:TERA)

USX:TERA - TeraForce Technology Corp TeraForce Technology Corporati
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 1984	USD	9	10	9	9	3	0.0 (0.0%)	200
12 Jul 1984	USD	9	10	9	9	3	0.0 (0.0%)	800
11 Jul 1984	USD	9	10	9	9	3	0.0 (0.0%)	700
10 Jul 1984	USD	9	10	9	9	3	0.0 (0.0%)	700
9 Jul 1984	USD	9	10	9	9	3	+0.5 (+5.88%)	500
6 Jul 1984	USD	8.5	9.75	8.5	8.5	2.8333	-0.5 (-5.56%)	200
5 Jul 1984	USD	9	10	9	9	3	0.0 (0.0%)	3,800
4 Jul 1984	USD	9	9	9	9	3	0.0 (0.0%)	0
3 Jul 1984	USD	9	10	9	9	3	0.0 (0.0%)	1,300
2 Jul 1984	USD	9	10	9	9	3	0.0 (0.0%)	300
29 Jun 1984	USD	9	10	9	9	3	+0.25 (+2.86%)	1,600
28 Jun 1984	USD	8.75	10	8.75	8.75	2.9167	0.0 (0.0%)	1,100
27 Jun 1984	USD	8.75	10	8.75	8.75	2.9167	+0.25 (+2.94%)	800
26 Jun 1984	USD	8.5	10	8.5	8.5	2.8333	-1 (-10.53%)	2,700
25 Jun 1984	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	1,200
22 Jun 1984	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	1,900
21 Jun 1984	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	70
20 Jun 1984	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	13,000
19 Jun 1984	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	600
18 Jun 1984	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	1,100
15 Jun 1984	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	700
14 Jun 1984	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	600
13 Jun 1984	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	700
12 Jun 1984	USD	9.5	10	9.5	9.5	3.1667	-0.5 (-5%)	1,400
11 Jun 1984	USD	10	10.5	10	10	3.3333	0.0 (0.0%)	2,200
8 Jun 1984	USD	10	10.5	10	10	3.3333	0.0 (0.0%)	400
7 Jun 1984	USD	10	10.5	10	10	3.3333	0.0 (0.0%)	80
6 Jun 1984	USD	10	10.5	10	10	3.3333	0.0 (0.0%)	600
5 Jun 1984	USD	10	10.5	10	10	3.3333	0.0 (0.0%)	800
4 Jun 1984	USD	10	10.5	10	10	3.3333	+0.25 (+2.56%)	800