Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | +0.25 (+2.63%) | 300 |
31 May 1984 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | -0.25 (-2.56%) | 1,000 |
30 May 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 50 |
29 May 1984 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | -0.25 (-2.50%) | 2,100 |
28 May 1984 | USD | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 900 |
24 May 1984 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 1,100 |
23 May 1984 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 100 |
22 May 1984 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | -0.5 (-4.76%) | 2,800 |
21 May 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 3.5 | -0.25 (-2.33%) | 6,800 |
18 May 1984 | USD | 10.75 | 11 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 3,300 |
17 May 1984 | USD | 10.75 | 11 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 4,000 |
16 May 1984 | USD | 10.75 | 11 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 2,100 |
15 May 1984 | USD | 10.75 | 11 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 3,500 |
14 May 1984 | USD | 10.75 | 11 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 500 |
11 May 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 3,000 |
10 May 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 3,000 |
9 May 1984 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 3.5833 | -0.25 (-2.27%) | 3,900 |
8 May 1984 | USD | 11 | 11.5 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 1,100 |
7 May 1984 | USD | 11 | 11.5 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 70 |
4 May 1984 | USD | 11 | 11.5 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 3,300 |
3 May 1984 | USD | 11 | 11.5 | 11 | 11 | 3.6667 | +0.25 (+2.33%) | 2,000 |
2 May 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3.5833 | -0.25 (-2.27%) | 7,800 |
1 May 1984 | USD | 11 | 11.5 | 11 | 11 | 3.6667 | -0.5 (-4.35%) | 26,400 |
30 Apr 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 1,400 |
27 Apr 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 1,000 |
26 Apr 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 7,000 |
25 Apr 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 2,500 |
24 Apr 1984 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 4,100 |
23 Apr 1984 | USD | 11.5 | 12 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 4,600 |