| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1984 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 11.5 | 12 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 4,900 |
| 18 Apr 1984 | USD | 11.5 | 12 | 11.5 | 11.5 | 3.8333 | +0.5 (+4.55%) | 1,300 |
| 17 Apr 1984 | USD | 11 | 11.75 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 12,000 |
| 16 Apr 1984 | USD | 11 | 11.5 | 11 | 11 | 3.6667 | 0.0 (0.0%) | 3,900 |
| 13 Apr 1984 | USD | 11 | 11.5 | 11 | 11 | 3.6667 | +0.25 (+2.33%) | 4,000 |
| 12 Apr 1984 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 2,100 |
| 11 Apr 1984 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 500 |
| 10 Apr 1984 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 900 |
| 9 Apr 1984 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 2,600 |
| 6 Apr 1984 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 600 |
| 5 Apr 1984 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 1,100 |
| 4 Apr 1984 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 2,100 |
| 3 Apr 1984 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 3.5833 | -0.5 (-4.44%) | 3,100 |
| 2 Apr 1984 | USD | 11.25 | 12 | 11.25 | 11.25 | 3.75 | +0.5 (+4.65%) | 2,900 |
| 30 Mar 1984 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3.5833 | +0.25 (+2.38%) | 3,700 |
| 29 Mar 1984 | USD | 10.5 | 11 | 10.5 | 10.5 | 3.5 | +0.25 (+2.44%) | 2,200 |
| 28 Mar 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 200 |
| 27 Mar 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 3.4167 | +0.25 (+2.50%) | 3,400 |
| 26 Mar 1984 | USD | 10 | 10.75 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 800 |
| 23 Mar 1984 | USD | 10 | 10.75 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 600 |
| 22 Mar 1984 | USD | 10 | 10.75 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 500 |
| 21 Mar 1984 | USD | 10 | 10.75 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 1,000 |
| 20 Mar 1984 | USD | 10 | 10.75 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 1,300 |
| 19 Mar 1984 | USD | 10 | 10.75 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 3,000 |
| 16 Mar 1984 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 700 |
| 15 Mar 1984 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 3,000 |
| 14 Mar 1984 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 2,300 |
| 13 Mar 1984 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 1,600 |
| 12 Mar 1984 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 700 |
