Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1984 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 1,600 |
8 Mar 1984 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 2,100 |
7 Mar 1984 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | -0.25 (-2.44%) | 1,000 |
6 Mar 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 10,800 |
5 Mar 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 1,000 |
2 Mar 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 1,300 |
1 Mar 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 600 |
29 Feb 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 4,100 |
28 Feb 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 200 |
27 Feb 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 300 |
24 Feb 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 700 |
23 Feb 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 500 |
22 Feb 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 400 |
21 Feb 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 2,300 |
20 Feb 1984 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 2,900 |
16 Feb 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 400 |
15 Feb 1984 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 1,100 |
14 Feb 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 2,000 |
13 Feb 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 700 |
10 Feb 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 2,600 |
9 Feb 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 3,200 |
8 Feb 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 1,600 |
7 Feb 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 6,400 |
6 Feb 1984 | USD | 10.25 | 11 | 10.25 | 10.25 | 3.4167 | +0.25 (+2.50%) | 2,100 |
3 Feb 1984 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | +0.5 (+5.26%) | 2,000 |
2 Feb 1984 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | +0.25 (+2.70%) | 7,200 |
1 Feb 1984 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 4,000 |
31 Jan 1984 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 1,600 |
30 Jan 1984 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 2,500 |