Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 1984 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 400 |
26 Jan 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 700 |
25 Jan 1984 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 3,100 |
24 Jan 1984 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 1,600 |
23 Jan 1984 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 700 |
20 Jan 1984 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | +0.25 (+2.78%) | 1,900 |
19 Jan 1984 | USD | 9 | 9.75 | 9 | 9 | 3 | 0.0 (0.0%) | 300 |
18 Jan 1984 | USD | 9 | 9.75 | 9 | 9 | 3 | 0.0 (0.0%) | 400 |
17 Jan 1984 | USD | 9 | 9.75 | 9 | 9 | 3 | 0.0 (0.0%) | 500 |
16 Jan 1984 | USD | 9 | 9.75 | 9 | 9 | 3 | 0.0 (0.0%) | 6,500 |
13 Jan 1984 | USD | 9 | 9.5 | 9 | 9 | 3 | 0.0 (0.0%) | 1,800 |
12 Jan 1984 | USD | 9 | 9.75 | 9 | 9 | 3 | 0.0 (0.0%) | 2,900 |
11 Jan 1984 | USD | 9 | 9.75 | 9 | 9 | 3 | 0.0 (0.0%) | 10,900 |
10 Jan 1984 | USD | 9 | 9.75 | 9 | 9 | 3 | -0.25 (-2.70%) | 17,500 |
9 Jan 1984 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 800 |
6 Jan 1984 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 700 |
5 Jan 1984 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 700 |
4 Jan 1984 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 2,300 |
3 Jan 1984 | USD | 9.25 | 10 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 800 |
30 Dec 1983 | USD | 9.25 | 10 | 9.25 | 9.25 | 3.0833 | -0.25 (-2.63%) | 4,100 |
29 Dec 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 2,200 |
28 Dec 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 1,700 |
27 Dec 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 3,200 |
26 Dec 1983 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 100 |
22 Dec 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 1,400 |
21 Dec 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 200 |
20 Dec 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 400 |
19 Dec 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 1,000 |
16 Dec 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 2,700 |