TeraForce Technology Corporati Recent Share Price (USX:TERA)

USX:TERA - TeraForce Technology Corp TeraForce Technology Corporati
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	400
14 Dec 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	900
13 Dec 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	2,200
12 Dec 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	2,600
9 Dec 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	600
8 Dec 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	400
7 Dec 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	4,100
6 Dec 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	1,700
5 Dec 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	1,900
2 Dec 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	1,200
1 Dec 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	1,000
30 Nov 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	500
29 Nov 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	2,600
28 Nov 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	1,200
25 Nov 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	1,400
24 Nov 1983	USD	9.5	9.5	9.5	9.5	3.1667	0.0 (0.0%)	0
23 Nov 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	1,100
22 Nov 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	600
21 Nov 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	2,200
18 Nov 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	1,900
17 Nov 1983	USD	9.5	10.25	9.5	9.5	3.1667	-0.25 (-2.56%)	2,100
16 Nov 1983	USD	9.75	10.25	9.75	9.75	3.25	0.0 (0.0%)	500
15 Nov 1983	USD	9.75	10.25	9.75	9.75	3.25	0.0 (0.0%)	1,300
14 Nov 1983	USD	9.75	10.25	9.75	9.75	3.25	+0.25 (+2.63%)	800
11 Nov 1983	USD	9.5	10.25	9.5	9.5	3.1667	0.0 (0.0%)	5,500
10 Nov 1983	USD	9.5	10	9.5	9.5	3.1667	0.0 (0.0%)	1,000
9 Nov 1983	USD	9.5	10	9.5	9.5	3.1667	-0.25 (-2.56%)	1,300
8 Nov 1983	USD	9.75	10.25	9.75	9.75	3.25	0.0 (0.0%)	700
7 Nov 1983	USD	9.75	10.25	9.75	9.75	3.25	+0.5 (+5.41%)	2,000
4 Nov 1983	USD	9.25	10	9.25	9.25	3.0833	0.0 (0.0%)	900