Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1983 | USD | 9.25 | 10 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 900 |
2 Nov 1983 | USD | 9.25 | 10 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 500 |
1 Nov 1983 | USD | 9.25 | 10 | 9.25 | 9.25 | 3.0833 | -0.5 (-5.13%) | 5,200 |
31 Oct 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | -0.25 (-2.50%) | 2,700 |
28 Oct 1983 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 1,200 |
27 Oct 1983 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 2,200 |
26 Oct 1983 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 300 |
25 Oct 1983 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | -0.25 (-2.44%) | 1,900 |
24 Oct 1983 | USD | 10.25 | 11 | 10.25 | 10.25 | 3.4167 | -0.25 (-2.38%) | 2,800 |
21 Oct 1983 | USD | 10.5 | 11 | 10.5 | 10.5 | 3.5 | +0.5 (+5%) | 1,500 |
20 Oct 1983 | USD | 10 | 10.75 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 3,500 |
19 Oct 1983 | USD | 10 | 10.75 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 1,800 |
18 Oct 1983 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 1,800 |
17 Oct 1983 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 1,200 |
14 Oct 1983 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 1,100 |
13 Oct 1983 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 2,000 |
12 Oct 1983 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 4,100 |
11 Oct 1983 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 900 |
10 Oct 1983 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 1,300 |
7 Oct 1983 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 200 |
6 Oct 1983 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 4,800 |
5 Oct 1983 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 2,500 |
4 Oct 1983 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 400 |
3 Oct 1983 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 1,300 |
30 Sep 1983 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 2,400 |
29 Sep 1983 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 1,200 |
28 Sep 1983 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 6,300 |
27 Sep 1983 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 200 |
26 Sep 1983 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 1,200 |
23 Sep 1983 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | -0.5 (-4.76%) | 6,000 |