| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 1,500 |
| 10 Aug 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 900 |
| 9 Aug 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 600 |
| 8 Aug 1983 | USD | 11.25 | 12 | 11.25 | 11.25 | 3.75 | -0.75 (-6.25%) | 3,600 |
| 5 Aug 1983 | USD | 12 | 12.5 | 12 | 12 | 4 | 0.0 (0.0%) | 1,800 |
| 4 Aug 1983 | USD | 12 | 12.5 | 12 | 12 | 4 | 0.0 (0.0%) | 600 |
| 3 Aug 1983 | USD | 12 | 12.5 | 12 | 12 | 4 | 0.0 (0.0%) | 800 |
| 2 Aug 1983 | USD | 12 | 12.5 | 12 | 12 | 4 | -0.25 (-2.04%) | 2,600 |
| 1 Aug 1983 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 4.0833 | 0.0 (0.0%) | 1,700 |
| 29 Jul 1983 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 4.0833 | -0.5 (-3.92%) | 4,400 |
| 28 Jul 1983 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 4,000 |
| 26 Jul 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 1,800 |
| 25 Jul 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 2,200 |
| 22 Jul 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 400 |
| 21 Jul 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 1,100 |
| 20 Jul 1983 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 2,700 |
| 19 Jul 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 2,500 |
| 18 Jul 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 4,300 |
| 15 Jul 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 2,500 |
| 14 Jul 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 600 |
| 13 Jul 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 4.25 | -0.25 (-1.92%) | 7,200 |
| 12 Jul 1983 | USD | 13 | 13.5 | 13 | 13 | 4.3333 | +0.25 (+1.96%) | 1,600 |
| 11 Jul 1983 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 900 |
| 8 Jul 1983 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 1,800 |
| 7 Jul 1983 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 4.25 | +0.25 (+2%) | 9,200 |
| 6 Jul 1983 | USD | 12.5 | 13 | 12.5 | 12.5 | 4.1667 | +0.75 (+6.38%) | 5,100 |
| 5 Jul 1983 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 5,400 |
| 4 Jul 1983 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 5,400 |
