Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 3.9167 | +0.25 (+2.17%) | 4,100 |
29 Jun 1983 | USD | 11.5 | 12 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 2,300 |
28 Jun 1983 | USD | 11.5 | 12 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 700 |
27 Jun 1983 | USD | 11.5 | 12 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 1,900 |
24 Jun 1983 | USD | 11.5 | 11.75 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 900 |
23 Jun 1983 | USD | 11.5 | 12 | 11.5 | 11.5 | 3.8333 | -0.25 (-2.13%) | 4,200 |
22 Jun 1983 | USD | 11.75 | 12 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 3,200 |
21 Jun 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 3.9167 | 0.0 (0.0%) | 1,700 |
20 Jun 1983 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 3.9167 | -0.5 (-4.08%) | 5,400 |
17 Jun 1983 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 4.0833 | +0.5 (+4.26%) | 5,300 |
16 Jun 1983 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 3.9167 | +1 (+9.30%) | 10,200 |
15 Jun 1983 | USD | 10.75 | 11.25 | 10.75 | 10.75 | 3.5833 | +1 (+10.26%) | 17,800 |
14 Jun 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | +0.5 (+5.41%) | 7,300 |
13 Jun 1983 | USD | 9.25 | 10 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 5,600 |
10 Jun 1983 | USD | 9.25 | 10 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 400 |
9 Jun 1983 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | -0.25 (-2.63%) | 4,000 |
8 Jun 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 4,500 |
7 Jun 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 1,100 |
6 Jun 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | +0.25 (+2.70%) | 5,600 |
3 Jun 1983 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 1,100 |
2 Jun 1983 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 3,700 |
1 Jun 1983 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 1,100 |
31 May 1983 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | -0.25 (-2.63%) | 1,700 |
30 May 1983 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | -0.25 (-2.56%) | 2,700 |
26 May 1983 | USD | 9.75 | 10 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 3,300 |
25 May 1983 | USD | 9.75 | 10 | 9.75 | 9.75 | 3.25 | +0.25 (+2.63%) | 6,600 |
24 May 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 3,800 |
23 May 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 200 |
20 May 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | -0.25 (-2.56%) | 3,000 |