Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1983 | USD | 9.75 | 10 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 6,200 |
18 May 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 4,700 |
17 May 1983 | USD | 9.75 | 10 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 700 |
16 May 1983 | USD | 9.75 | 10 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 6,300 |
13 May 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 2,200 |
12 May 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 4,600 |
11 May 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | -0.25 (-2.50%) | 7,800 |
10 May 1983 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 2,900 |
9 May 1983 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 2,100 |
6 May 1983 | USD | 10 | 10.25 | 10 | 10 | 3.3333 | +0.25 (+2.56%) | 6,300 |
5 May 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 4,800 |
4 May 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | +0.25 (+2.63%) | 10,300 |
3 May 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | -0.25 (-2.56%) | 4,900 |
2 May 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 5,400 |
29 Apr 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 3,300 |
28 Apr 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 2,300 |
27 Apr 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 2,600 |
26 Apr 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 6,700 |
25 Apr 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 3,200 |
22 Apr 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | +0.25 (+2.63%) | 4,300 |
21 Apr 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | 0.0 (0.0%) | 3,800 |
20 Apr 1983 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | -0.75 (-7.32%) | 4,900 |
19 Apr 1983 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 3,100 |
18 Apr 1983 | USD | 10.25 | 10.75 | 10.25 | 10.25 | 3.4167 | -0.25 (-2.38%) | 3,200 |
15 Apr 1983 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 3,100 |
14 Apr 1983 | USD | 10.5 | 11 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 3,600 |
13 Apr 1983 | USD | 10.5 | 11.25 | 10.5 | 10.5 | 3.5 | -0.25 (-2.33%) | 6,700 |
12 Apr 1983 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 3,700 |
11 Apr 1983 | USD | 10.75 | 11.5 | 10.75 | 10.75 | 3.5833 | +0.75 (+7.50%) | 11,500 |
8 Apr 1983 | USD | 10 | 10.5 | 10 | 10 | 3.3333 | +0.25 (+2.56%) | 9,600 |