Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 4,700 |
6 Apr 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 6,200 |
5 Apr 1983 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 9,900 |
4 Apr 1983 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 11,400 |
31 Mar 1983 | USD | 9.75 | 10.5 | 9.75 | 9.75 | 3.25 | +0.5 (+5.41%) | 17,500 |
30 Mar 1983 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 4,500 |
29 Mar 1983 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | -1 (-9.76%) | 11,000 |
28 Mar 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 3.4167 | +2 (+24.24%) | 19,300 |
25 Mar 1983 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 1,000 |
24 Mar 1983 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 3,100 |
23 Mar 1983 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 1,400 |
22 Mar 1983 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 900 |
21 Mar 1983 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | -0.25 (-2.94%) | 3,000 |
18 Mar 1983 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 3,800 |
17 Mar 1983 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 2,000 |
16 Mar 1983 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 1,300 |
15 Mar 1983 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.8333 | +0.25 (+3.03%) | 3,100 |
14 Mar 1983 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 2,900 |
11 Mar 1983 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 1,000 |
10 Mar 1983 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 1,600 |
9 Mar 1983 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 2,300 |
8 Mar 1983 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 300 |
7 Mar 1983 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | +0.25 (+3.13%) | 4,500 |
4 Mar 1983 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | +0.25 (+3.23%) | 7,300 |
3 Mar 1983 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 2.5833 | -0.25 (-3.13%) | 9,500 |
2 Mar 1983 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 3,100 |
1 Mar 1983 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 800 |
28 Feb 1983 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 3,400 |
25 Feb 1983 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 800 |
24 Feb 1983 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | +0.25 (+3.23%) | 4,700 |