Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1983 | USD | 7.75 | 8.5 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 6,600 |
22 Feb 1983 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | -0.25 (-3.13%) | 10,100 |
21 Feb 1983 | USD | 8 | 8 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 0 |
18 Feb 1983 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 1,000 |
17 Feb 1983 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 2,600 |
16 Feb 1983 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 800 |
15 Feb 1983 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 1,200 |
14 Feb 1983 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | +0.25 (+3.23%) | 7,100 |
11 Feb 1983 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 1,200 |
10 Feb 1983 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 6,500 |
9 Feb 1983 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 8,900 |
8 Feb 1983 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 6,200 |
7 Feb 1983 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 800 |
4 Feb 1983 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 4,000 |
3 Feb 1983 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 2,100 |
2 Feb 1983 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | +0.25 (+3.33%) | 6,900 |
1 Feb 1983 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.5 | +0.25 (+3.45%) | 5,600 |
31 Jan 1983 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 7,600 |
28 Jan 1983 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 9,700 |
27 Jan 1983 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | +0.25 (+3.57%) | 9,800 |
26 Jan 1983 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | +0.25 (+3.70%) | 1,200 |
25 Jan 1983 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 400 |
24 Jan 1983 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | -0.25 (-3.57%) | 3,900 |
21 Jan 1983 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | +0.25 (+3.70%) | 6,200 |
20 Jan 1983 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 1,300 |
19 Jan 1983 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | -0.25 (-3.57%) | 2,600 |
18 Jan 1983 | USD | 7 | 7.5 | 7 | 7 | 2.3333 | -0.5 (-6.67%) | 10,200 |
17 Jan 1983 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 23,700 |
14 Jan 1983 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.5 | +0.75 (+11.11%) | 11,000 |
13 Jan 1983 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 1,800 |