Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 2.25 | +0.25 (+3.85%) | 11,400 |
11 Jan 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 2,700 |
10 Jan 1983 | USD | 6.5 | 7 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 1,400 |
7 Jan 1983 | USD | 6.5 | 7 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 2,800 |
6 Jan 1983 | USD | 6.5 | 7 | 6.5 | 6.5 | 2.1667 | +0.25 (+4%) | 1,800 |
5 Jan 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 5,700 |
4 Jan 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 1,600 |
3 Jan 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | +0.25 (+4.17%) | 3,800 |
31 Dec 1982 | USD | 6 | 6.25 | 6 | 6 | 2 | 0.0 (0.0%) | 2,200 |
30 Dec 1982 | USD | 6 | 6.25 | 6 | 6 | 2 | -0.25 (-4%) | 11,900 |
29 Dec 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 3,300 |
28 Dec 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | +0.25 (+4.17%) | 6,600 |
27 Dec 1982 | USD | 6 | 6.25 | 6 | 6 | 2 | +0.25 (+4.35%) | 5,500 |
24 Dec 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 0 |
23 Dec 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 2,500 |
22 Dec 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 1,600 |
21 Dec 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 4,600 |
20 Dec 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 2,000 |
17 Dec 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 1,500 |
16 Dec 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.9167 | -0.25 (-4.17%) | 3,800 |
15 Dec 1982 | USD | 6 | 6.5 | 6 | 6 | 2 | 0.0 (0.0%) | 4,300 |
14 Dec 1982 | USD | 6 | 6.5 | 6 | 6 | 2 | -0.5 (-7.69%) | 11,300 |
13 Dec 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.1667 | +0.25 (+4%) | 2,400 |
10 Dec 1982 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 400 |
9 Dec 1982 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 2.0833 | -0.25 (-3.85%) | 37,400 |
8 Dec 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 600 |
7 Dec 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 5,500 |
6 Dec 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.1667 | -0.25 (-3.70%) | 4,600 |
3 Dec 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 2.25 | -0.25 (-3.57%) | 3,300 |
2 Dec 1982 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 1,600 |