| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1982 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 1,800 |
| 30 Nov 1982 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 2,000 |
| 29 Nov 1982 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 1,900 |
| 26 Nov 1982 | USD | 7 | 7.5 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 1,000 |
| 25 Nov 1982 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 7 | 7.5 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 1,200 |
| 23 Nov 1982 | USD | 7 | 7.75 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 13,600 |
| 22 Nov 1982 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 3,100 |
| 19 Nov 1982 | USD | 7 | 7.5 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 2,500 |
| 18 Nov 1982 | USD | 7 | 7.5 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 4,900 |
| 17 Nov 1982 | USD | 7 | 7.75 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 3,800 |
| 16 Nov 1982 | USD | 7 | 7.75 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 10,900 |
| 15 Nov 1982 | USD | 7 | 7.5 | 7 | 7 | 2.3333 | -0.75 (-9.68%) | 4,600 |
| 12 Nov 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 900 |
| 11 Nov 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 5,400 |
| 10 Nov 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 2,400 |
| 9 Nov 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 300 |
| 8 Nov 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 1,500 |
| 5 Nov 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 5,100 |
| 4 Nov 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 9,200 |
| 3 Nov 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 10,200 |
| 2 Nov 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 900 |
| 1 Nov 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 2,100 |
| 29 Oct 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 200 |
| 28 Oct 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 2,500 |
| 27 Oct 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 7,100 |
| 26 Oct 1982 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | -0.25 (-3.13%) | 12,600 |
| 25 Oct 1982 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 20,300 |
| 22 Oct 1982 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 7,000 |
| 21 Oct 1982 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 14,300 |
