Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1982 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 6,300 |
19 Oct 1982 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 8,700 |
18 Oct 1982 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | -0.25 (-3.03%) | 3,300 |
15 Oct 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 1,800 |
14 Oct 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.75 | +0.25 (+3.13%) | 7,900 |
13 Oct 1982 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 14,000 |
12 Oct 1982 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 16,100 |
11 Oct 1982 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 19,600 |
8 Oct 1982 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 1,100 |
7 Oct 1982 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 22,300 |
6 Oct 1982 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | +0.5 (+6.67%) | 15,200 |
5 Oct 1982 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 2.5 | +0.5 (+7.14%) | 16,700 |
4 Oct 1982 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 3,200 |
1 Oct 1982 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
30 Sep 1982 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
29 Sep 1982 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
28 Sep 1982 | USD | 7 | 7 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 0 |
27 Sep 1982 | USD | 7 | 7.5 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 3,600 |
24 Sep 1982 | USD | 7 | 7.5 | 7 | 7 | 2.3333 | -0.25 (-3.45%) | 7,000 |
23 Sep 1982 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | +0.75 (+11.54%) | 14,800 |
22 Sep 1982 | USD | 6.5 | 7 | 6.5 | 6.5 | 2.1667 | +0.5 (+8.33%) | 15,500 |
21 Sep 1982 | USD | 6 | 6.5 | 6 | 6 | 2 | 0.0 (0.0%) | 1,100 |
20 Sep 1982 | USD | 6 | 6.375 | 6 | 6 | 2 | 0.0 (0.0%) | 600 |
17 Sep 1982 | USD | 6 | 6.375 | 6 | 6 | 2 | 0.0 (0.0%) | 1,300 |
16 Sep 1982 | USD | 6 | 6.375 | 6 | 6 | 2 | 0.0 (0.0%) | 700 |
15 Sep 1982 | USD | 6 | 6.375 | 6 | 6 | 2 | 0.0 (0.0%) | 2,800 |
14 Sep 1982 | USD | 6 | 6.5 | 6 | 6 | 2 | 0.0 (0.0%) | 2,400 |
13 Sep 1982 | USD | 6 | 6.375 | 6 | 6 | 2 | 0.0 (0.0%) | 1,400 |
10 Sep 1982 | USD | 6 | 6.375 | 6 | 6 | 2 | -0.125 (-2.04%) | 2,600 |
9 Sep 1982 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 2.0417 | +0.125 (+2.08%) | 2,900 |