Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1982 | USD | 6 | 6.5 | 6 | 6 | 2 | 0.0 (0.0%) | 100 |
7 Sep 1982 | USD | 6 | 6.5 | 6 | 6 | 2 | 0.0 (0.0%) | 1,800 |
6 Sep 1982 | USD | 6 | 6 | 6 | 6 | 2 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 6 | 6.5 | 6 | 6 | 2 | +0.25 (+4.35%) | 7,500 |
2 Sep 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 1,200 |
1 Sep 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 4,600 |
31 Aug 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 6,700 |
30 Aug 1982 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 2,600 |
27 Aug 1982 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.9167 | -0.25 (-4.17%) | 13,800 |
26 Aug 1982 | USD | 6 | 6.25 | 6 | 6 | 2 | 0.0 (0.0%) | 2,600 |
25 Aug 1982 | USD | 6 | 6.25 | 6 | 6 | 2 | 0.0 (0.0%) | 6,000 |
24 Aug 1982 | USD | 6 | 6.25 | 6 | 6 | 2 | 0.0 (0.0%) | 900 |
23 Aug 1982 | USD | 6 | 6.25 | 6 | 6 | 2 | 0.0 (0.0%) | 3,600 |
20 Aug 1982 | USD | 6 | 6.25 | 6 | 6 | 2 | 0.0 (0.0%) | 1,000 |
19 Aug 1982 | USD | 6 | 6.125 | 6 | 6 | 2 | 0.0 (0.0%) | 8,300 |
18 Aug 1982 | USD | 6 | 6.125 | 6 | 6 | 2 | 0.0 (0.0%) | 4,400 |
17 Aug 1982 | USD | 6 | 6.125 | 6 | 6 | 2 | 0.0 (0.0%) | 1,700 |
16 Aug 1982 | USD | 6 | 6.125 | 6 | 6 | 2 | 0.0 (0.0%) | 9,500 |
13 Aug 1982 | USD | 6 | 6.25 | 6 | 6 | 2 | 0.0 (0.0%) | 3,400 |
12 Aug 1982 | USD | 6 | 6.25 | 6 | 6 | 2 | 0.0 (0.0%) | 7,000 |
11 Aug 1982 | USD | 6 | 6.25 | 6 | 6 | 2 | 0.0 (0.0%) | 18,100 |
10 Aug 1982 | USD | 6 | 6.25 | 6 | 6 | 2 | 0.0 (0.0%) | 8,500 |
9 Aug 1982 | USD | 6 | 6.25 | 6 | 6 | 2 | 0.0 (0.0%) | 5,400 |
6 Aug 1982 | USD | 6 | 6.5 | 6 | 6 | 2 | -0.25 (-4%) | 3,300 |
5 Aug 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 3,600 |
4 Aug 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 1,200 |
3 Aug 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 1,700 |
2 Aug 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 5,100 |
30 Jul 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | +0.25 (+4.17%) | 8,400 |
29 Jul 1982 | USD | 6 | 6.5 | 6 | 6 | 2 | -0.25 (-4%) | 2,200 |