Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 4,300 |
27 Jul 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 1,500 |
26 Jul 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 2,500 |
23 Jul 1982 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 500 |
22 Jul 1982 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 2.0833 | -0.25 (-3.85%) | 1,100 |
21 Jul 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 7,800 |
20 Jul 1982 | USD | 6.5 | 7 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 2,500 |
19 Jul 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.1667 | -0.25 (-3.70%) | 6,800 |
16 Jul 1982 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 200 |
15 Jul 1982 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | -0.25 (-3.57%) | 1,300 |
14 Jul 1982 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 7,100 |
13 Jul 1982 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 4,600 |
12 Jul 1982 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 1,400 |
9 Jul 1982 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | +0.25 (+3.70%) | 4,900 |
8 Jul 1982 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 3,000 |
7 Jul 1982 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 1,900 |
6 Jul 1982 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 400 |
5 Jul 1982 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 1,000 |
1 Jul 1982 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | -0.25 (-3.57%) | 10,400 |
30 Jun 1982 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 1,000 |
29 Jun 1982 | USD | 7 | 7.25 | 7 | 7 | 2.3333 | +0.25 (+3.70%) | 3,700 |
28 Jun 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 5,900 |
25 Jun 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 2,600 |
24 Jun 1982 | USD | 6.75 | 7 | 6.75 | 6.75 | 2.25 | +0.5 (+8%) | 7,800 |
23 Jun 1982 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 3,900 |
22 Jun 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | +0.125 (+2.04%) | 4,500 |
21 Jun 1982 | USD | 6.125 | 6.75 | 6.125 | 6.125 | 2.0417 | +0.125 (+2.08%) | 9,400 |
18 Jun 1982 | USD | 6 | 6.5 | 6 | 6 | 2 | -0.25 (-4%) | 6,200 |
17 Jun 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | +0.75 (+13.64%) | 17,400 |