Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1.8333 | +0.25 (+4.76%) | 3,700 |
15 Jun 1982 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.75 | -0.25 (-4.55%) | 6,100 |
14 Jun 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 1.8333 | +0.25 (+4.76%) | 1,000 |
11 Jun 1982 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 2,900 |
10 Jun 1982 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 200 |
9 Jun 1982 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 500 |
8 Jun 1982 | USD | 5.25 | 6 | 5.25 | 5.25 | 1.75 | -0.25 (-4.55%) | 200 |
7 Jun 1982 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 100 |
4 Jun 1982 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 300 |
3 Jun 1982 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 1,100 |
2 Jun 1982 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 500 |
1 Jun 1982 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 1,200 |
31 May 1982 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 500 |
27 May 1982 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 300 |
26 May 1982 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 7,400 |
25 May 1982 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 300 |
24 May 1982 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.8333 | -0.25 (-4.35%) | 7,000 |
21 May 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 700 |
20 May 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 5,100 |
19 May 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 2,500 |
18 May 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.9167 | -0.25 (-4.17%) | 200 |
17 May 1982 | USD | 6 | 6.25 | 6 | 6 | 2 | +0.25 (+4.35%) | 4,900 |
14 May 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 200 |
13 May 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 300 |
12 May 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.9167 | -0.25 (-4.17%) | 1,500 |
11 May 1982 | USD | 6 | 6.25 | 6 | 6 | 2 | +0.25 (+4.35%) | 8,600 |
10 May 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 100 |
7 May 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 400 |
6 May 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 200 |