Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.9167 | -0.25 (-4.17%) | 800 |
4 May 1982 | USD | 6 | 6.25 | 6 | 6 | 2 | +0.5 (+9.09%) | 3,600 |
3 May 1982 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.8333 | +0.25 (+4.76%) | 2,500 |
30 Apr 1982 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.75 | +0.25 (+5%) | 2,600 |
29 Apr 1982 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | -0.25 (-4.76%) | 700 |
28 Apr 1982 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 1,400 |
27 Apr 1982 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 700 |
26 Apr 1982 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 3,200 |
23 Apr 1982 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.75 | +0.25 (+5%) | 5,800 |
22 Apr 1982 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 1,800 |
21 Apr 1982 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 100 |
20 Apr 1982 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 700 |
19 Apr 1982 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 5,300 |
16 Apr 1982 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 1,200 |
15 Apr 1982 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 9,000 |
14 Apr 1982 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 700 |
13 Apr 1982 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 13,800 |
12 Apr 1982 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 900 |
8 Apr 1982 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | -0.25 (-4.76%) | 5,300 |
7 Apr 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | +0.25 (+5%) | 2,900 |
6 Apr 1982 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 1,600 |
5 Apr 1982 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 500 |
2 Apr 1982 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 1,600 |
1 Apr 1982 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 700 |
31 Mar 1982 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | -0.5 (-9.09%) | 4,100 |
30 Mar 1982 | USD | 5.5 | 6 | 5.5 | 5.5 | 1.8333 | -0.25 (-4.35%) | 1,600 |
29 Mar 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 100 |
26 Mar 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 0 |
25 Mar 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 1,900 |
24 Mar 1982 | USD | 5.75 | 6.25 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 800 |