| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1982 | USD | 6 | 6.5 | 6 | 6 | 2 | -0.25 (-4%) | 7,200 |
| 8 Feb 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 2.0833 | -0.25 (-3.85%) | 6,200 |
| 5 Feb 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 2.1667 | 0.0 (0.0%) | 6,500 |
| 4 Feb 1982 | USD | 6.5 | 7 | 6.5 | 6.5 | 2.1667 | -0.25 (-3.70%) | 7,800 |
| 3 Feb 1982 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | -0.5 (-6.90%) | 2,900 |
| 2 Feb 1982 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 2.4167 | -0.125 (-1.69%) | 5,500 |
| 1 Feb 1982 | USD | 7.375 | 7.75 | 7.375 | 7.375 | 2.4583 | +0.125 (+1.72%) | 2,700 |
| 29 Jan 1982 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 2,500 |
| 28 Jan 1982 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 400 |
| 27 Jan 1982 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 1,600 |
| 26 Jan 1982 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | -0.375 (-4.92%) | 4,000 |
| 25 Jan 1982 | USD | 7.625 | 8 | 7.625 | 7.625 | 2.5417 | -0.125 (-1.61%) | 3,300 |
| 22 Jan 1982 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | -0.25 (-3.13%) | 7,700 |
| 21 Jan 1982 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 600 |
| 20 Jan 1982 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 5,300 |
| 19 Jan 1982 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | -0.25 (-3.03%) | 7,300 |
| 18 Jan 1982 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 2,500 |
| 15 Jan 1982 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 900 |
| 14 Jan 1982 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 1,500 |
| 13 Jan 1982 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 5,400 |
| 12 Jan 1982 | USD | 8.25 | 8.875 | 8.25 | 8.25 | 2.75 | -0.25 (-2.94%) | 7,300 |
| 11 Jan 1982 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 2.8333 | -0.25 (-2.86%) | 1,700 |
| 8 Jan 1982 | USD | 8.75 | 9 | 8.75 | 8.75 | 2.9167 | +0.25 (+2.94%) | 2,300 |
| 7 Jan 1982 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.8333 | +0.75 (+9.68%) | 13,100 |
| 6 Jan 1982 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | +0.25 (+3.33%) | 7,000 |
| 5 Jan 1982 | USD | 7.5 | 8.25 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 10,200 |
| 4 Jan 1982 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 1,300 |
| 31 Dec 1981 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.5 | -0.25 (-3.23%) | 9,900 |
| 30 Dec 1981 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 600 |
| 29 Dec 1981 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | -0.25 (-3.13%) | 17,000 |
