Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1981 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 1,100 |
24 Dec 1981 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 3,900 |
23 Dec 1981 | USD | 8 | 8.25 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 7,000 |
22 Dec 1981 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | -0.5 (-5.88%) | 5,000 |
21 Dec 1981 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 2,100 |
18 Dec 1981 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 2.8333 | +0.75 (+9.68%) | 12,200 |
17 Dec 1981 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | +0.25 (+3.33%) | 6,700 |
16 Dec 1981 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 3,200 |
15 Dec 1981 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 4,400 |
14 Dec 1981 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 2.5 | +0.25 (+3.45%) | 12,700 |
11 Dec 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 1,400 |
10 Dec 1981 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 1,200 |
9 Dec 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 2.4167 | +0.25 (+3.57%) | 6,000 |
8 Dec 1981 | USD | 7 | 7.5 | 7 | 7 | 2.3333 | -0.25 (-3.45%) | 16,200 |
7 Dec 1981 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 6,100 |
4 Dec 1981 | USD | 7.25 | 7.5 | 7.25 | 7.25 | 2.4167 | +0.25 (+3.57%) | 3,400 |
3 Dec 1981 | USD | 7 | 7.5 | 7 | 7 | 2.3333 | 0.0 (0.0%) | 3,600 |
2 Dec 1981 | USD | 7 | 7.5 | 7 | 7 | 2.3333 | -0.25 (-3.45%) | 6,900 |
1 Dec 1981 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | -0.25 (-3.33%) | 4,400 |
30 Nov 1981 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 800 |
27 Nov 1981 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 100 |
26 Nov 1981 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Nov 1981 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.5 | +0.25 (+3.45%) | 16,600 |
24 Nov 1981 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | 0.0 (0.0%) | 4,000 |
23 Nov 1981 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | -0.25 (-3.33%) | 2,700 |
20 Nov 1981 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.5 | +0.25 (+3.45%) | 2,300 |
19 Nov 1981 | USD | 7.25 | 7.75 | 7.25 | 7.25 | 2.4167 | -0.25 (-3.33%) | 9,700 |
18 Nov 1981 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 2,800 |
17 Nov 1981 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.5 | 0.0 (0.0%) | 4,400 |
16 Nov 1981 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.5 | -0.5 (-6.25%) | 6,400 |