Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1981 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 3,700 |
12 Nov 1981 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 3,200 |
11 Nov 1981 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 1,100 |
10 Nov 1981 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 1,000 |
9 Nov 1981 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 1,300 |
6 Nov 1981 | USD | 8 | 8.75 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 3,100 |
5 Nov 1981 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 2,000 |
4 Nov 1981 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | 0.0 (0.0%) | 2,100 |
3 Nov 1981 | USD | 8 | 8.5 | 8 | 8 | 2.6667 | -0.25 (-3.03%) | 7,000 |
2 Nov 1981 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 2,700 |
30 Oct 1981 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | 0.0 (0.0%) | 1,700 |
29 Oct 1981 | USD | 8.25 | 8.75 | 8.25 | 8.25 | 2.75 | -0.25 (-2.94%) | 2,700 |
28 Oct 1981 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 3,300 |
27 Oct 1981 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 2,700 |
26 Oct 1981 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 500 |
23 Oct 1981 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.8333 | 0.0 (0.0%) | 3,600 |
22 Oct 1981 | USD | 8.5 | 9 | 8.5 | 8.5 | 2.8333 | -0.25 (-2.86%) | 7,800 |
21 Oct 1981 | USD | 8.75 | 9.25 | 8.75 | 8.75 | 2.9167 | -0.5 (-5.41%) | 4,200 |
20 Oct 1981 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 1,500 |
19 Oct 1981 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 3.0833 | -0.25 (-2.63%) | 11,700 |
16 Oct 1981 | USD | 9.5 | 10 | 9.5 | 9.5 | 3.1667 | -1 (-9.52%) | 14,500 |
15 Oct 1981 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 3.5 | +0.75 (+7.69%) | 11,200 |
14 Oct 1981 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | -2.75 (-22%) | 19,600 |
13 Oct 1981 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 4.1667 | -1.25 (-9.09%) | 28,200 |
12 Oct 1981 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 4.5833 | +4.75 (+52.78%) | 41,600 |
9 Oct 1981 | USD | 9 | 9.25 | 9 | 9 | 3 | +1.25 (+16.13%) | 12,000 |
8 Oct 1981 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 2,600 |
7 Oct 1981 | USD | 7.75 | 8.25 | 7.75 | 7.75 | 2.5833 | 0.0 (0.0%) | 2,100 |
6 Oct 1981 | USD | 7.75 | 8 | 7.75 | 7.75 | 2.5833 | +0.25 (+3.33%) | 7,600 |
5 Oct 1981 | USD | 7.5 | 8 | 7.5 | 7.5 | 2.5 | +0.75 (+11.11%) | 11,500 |