Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1981 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 4.0833 | -1.75 (-12.50%) | 3,000 |
20 Aug 1981 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
19 Aug 1981 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
18 Aug 1981 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
17 Aug 1981 | USD | 14 | 14 | 14 | 14 | 4.6667 | 0.0 (0.0%) | 0 |
14 Aug 1981 | USD | 14 | 14 | 14 | 14 | 4.6667 | +2.5 (+21.74%) | 200 |
13 Aug 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
12 Aug 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
11 Aug 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
10 Aug 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
6 Aug 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | -0.5 (-4.17%) | 500 |
5 Aug 1981 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
4 Aug 1981 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
3 Aug 1981 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
31 Jul 1981 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
30 Jul 1981 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
29 Jul 1981 | USD | 12 | 12 | 12 | 12 | 4 | -0.125 (-1.03%) | 200 |
28 Jul 1981 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 4.0417 | 0.0 (0.0%) | 0 |
27 Jul 1981 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 4.0417 | +0.125 (+1.04%) | 200 |
24 Jul 1981 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
23 Jul 1981 | USD | 12 | 12 | 12 | 12 | 4 | +0.5 (+4.35%) | 100 |
22 Jul 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | 0.0 (0.0%) | 0 |
21 Jul 1981 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 3.8333 | +0.125 (+1.10%) | 100 |
20 Jul 1981 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 3.7917 | 0.0 (0.0%) | 0 |
17 Jul 1981 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 3.7917 | +0.125 (+1.11%) | 100 |
16 Jul 1981 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
15 Jul 1981 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
14 Jul 1981 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
13 Jul 1981 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |