Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 0 |
20 May 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.03 (-0.13%) | 0 |
17 May 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.01 (+0.04%) | 0 |
16 May 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.04 (+0.17%) | 0 |
12 May 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.02 (-0.08%) | 0 |
11 May 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.01 (+0.04%) | 0 |
9 May 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.13 (-0.55%) | 0 |
6 May 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.03 (-0.13%) | 0 |
5 May 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.22 (-0.92%) | 0 |
4 May 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.16 (+0.67%) | 0 |
3 May 2022 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.01 (+0.04%) | 0 |
2 May 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 0 |
29 Apr 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.18 (-0.75%) | 0 |
28 Apr 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.1 (+0.42%) | 0 |
27 Apr 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.18 (-0.75%) | 0 |
25 Apr 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.04 (+0.17%) | 0 |
22 Apr 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.12 (-0.50%) | 0 |
21 Apr 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.11 (-0.45%) | 0 |
20 Apr 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.06 (+0.25%) | 0 |
18 Apr 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.06 (-0.25%) | 0 |