Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 0 |
12 Apr 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.01 (-0.04%) | 0 |
11 Apr 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.06 (-0.25%) | 0 |
8 Apr 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.04 (-0.16%) | 0 |
7 Apr 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.03 (+0.12%) | 0 |
6 Apr 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.09 (-0.37%) | 0 |
5 Apr 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.09 (-0.37%) | 0 |
4 Apr 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 0 |
31 Mar 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 0 |
30 Mar 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.02 (-0.08%) | 0 |
29 Mar 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.06 (+0.24%) | 0 |
28 Mar 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.03 (+0.12%) | 0 |
25 Mar 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.04 (+0.16%) | 0 |
24 Mar 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.11 (+0.45%) | 0 |
23 Mar 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.1 (-0.41%) | 0 |
22 Mar 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.1 (+0.41%) | 0 |
21 Mar 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.09 (+0.37%) | 0 |
17 Mar 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.13 (+0.54%) | 0 |
16 Mar 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.16 (+0.67%) | 0 |
15 Mar 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.19 (+0.80%) | 0 |
14 Mar 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.1 (-0.42%) | 0 |
11 Mar 2022 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.12 (-0.50%) | 0 |
10 Mar 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.03 (-0.12%) | 0 |
9 Mar 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.21 (+0.88%) | 0 |
8 Mar 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.05 (-0.21%) | 0 |
7 Mar 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.28 (-1.16%) | 0 |
4 Mar 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.11 (-0.45%) | 0 |
3 Mar 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.07 (-0.29%) | 0 |