Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.17 (+0.70%) | 0 |
1 Mar 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.14 (-0.58%) | 0 |
28 Feb 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.03 (+0.12%) | 0 |
25 Feb 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.24 (+1.00%) | 0 |
24 Feb 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.03 (+0.12%) | 0 |
23 Feb 2022 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.07 (-0.29%) | 0 |
22 Feb 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.07 (-0.29%) | 0 |
18 Feb 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.08 (-0.33%) | 0 |
16 Feb 2022 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.01 (+0.04%) | 0 |
15 Feb 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.03 (+0.12%) | 0 |
14 Feb 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.06 (-0.25%) | 0 |
11 Feb 2022 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.09 (-0.37%) | 0 |
10 Feb 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.12 (-0.49%) | 0 |
9 Feb 2022 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.1 (+0.41%) | 0 |
8 Feb 2022 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.07 (+0.29%) | 0 |
7 Feb 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.01 (+0.04%) | 0 |
3 Feb 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.14 (-0.57%) | 0 |
2 Feb 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.08 (+0.33%) | 0 |
1 Feb 2022 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.07 (+0.29%) | 0 |
31 Jan 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.1 (+0.41%) | 0 |
28 Jan 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.12 (+0.50%) | 0 |
27 Jan 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 0 |
26 Jan 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.08 (-0.33%) | 0 |
25 Jan 2022 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.09 (-0.37%) | 0 |
24 Jan 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.03 (+0.12%) | 0 |
21 Jan 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.24 (-0.98%) | 0 |
20 Jan 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.13 (-0.53%) | 0 |
19 Jan 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.1 (-0.40%) | 0 |