Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.21 (-0.84%) | 0 |
14 Jan 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.03 (-0.12%) | 0 |
13 Jan 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.12 (-0.48%) | 0 |
12 Jan 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 0 |
11 Jan 2022 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.09 (+0.36%) | 0 |
10 Jan 2022 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 0 |
7 Jan 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.02 (+0.08%) | 0 |
5 Jan 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.17 (-0.68%) | 0 |
4 Jan 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.08 (+0.32%) | 0 |
3 Jan 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.03 (+0.12%) | 0 |
31 Dec 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.02 (+0.08%) | 0 |
28 Dec 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.07 (-4.10%) | 0 |
23 Dec 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.12 (+0.46%) | 0 |
21 Dec 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.23 (+0.89%) | 0 |
20 Dec 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.18 (-0.69%) | 0 |
17 Dec 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.16 (-0.61%) | 0 |
16 Dec 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.06 (-0.23%) | 0 |
15 Dec 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.2 (+0.77%) | 0 |
14 Dec 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.09 (-0.35%) | 0 |
13 Dec 2021 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.1 (-0.38%) | 0 |
10 Dec 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.12 (+0.46%) | 0 |
9 Dec 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.14 (-0.54%) | 0 |
8 Dec 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.04 (+0.15%) | 0 |
7 Dec 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.24 (+0.93%) | 0 |
6 Dec 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.12 (+0.47%) | 0 |