Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12 (-0.46%) | 0 |
2 Dec 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.12 (+0.47%) | 0 |
1 Dec 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.12 (-0.46%) | 0 |
30 Nov 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.17 (-0.65%) | 0 |
29 Nov 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.08 (+0.31%) | 0 |
26 Nov 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.18 (-0.69%) | 0 |
24 Nov 2021 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.02 (+0.08%) | 0 |
23 Nov 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.04 (-0.15%) | 0 |
22 Nov 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.14 (-0.53%) | 0 |
19 Nov 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.01 (-0.04%) | 0 |
18 Nov 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.02 (-0.08%) | 0 |
17 Nov 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.05 (-0.19%) | 0 |
16 Nov 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.01 (-0.04%) | 0 |
15 Nov 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.05 (+0.19%) | 0 |
12 Nov 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.01 (+0.04%) | 0 |
10 Nov 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.13 (-0.49%) | 0 |
9 Nov 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.01 (+0.04%) | 0 |
8 Nov 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.07 (+0.27%) | 0 |
5 Nov 2021 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.02 (+0.08%) | 0 |
4 Nov 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.06 (+0.23%) | 0 |
3 Nov 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.08 (+0.31%) | 0 |
2 Nov 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.06 (+0.23%) | 0 |
1 Nov 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.03 (+0.11%) | 0 |
29 Oct 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.01 (+0.04%) | 0 |
28 Oct 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.08 (+0.31%) | 0 |
27 Oct 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.08 (-0.31%) | 0 |
26 Oct 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.01 (-0.04%) | 0 |
25 Oct 2021 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.07 (+0.27%) | 0 |
22 Oct 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |