Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.02 (+0.08%) | 0 |
20 Oct 2021 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.08 (+0.31%) | 0 |
19 Oct 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.1 (+0.39%) | 0 |
18 Oct 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.09 (+0.35%) | 0 |
15 Oct 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.15 (+0.59%) | 0 |
13 Oct 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.06 (+0.23%) | 0 |
12 Oct 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 0 |
11 Oct 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08 (-0.31%) | 0 |
8 Oct 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.08 (+0.31%) | 0 |
6 Oct 2021 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.05 (+0.20%) | 0 |
5 Oct 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.1 (+0.39%) | 0 |
4 Oct 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.19 (-0.74%) | 0 |
1 Oct 2021 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.12 (+0.47%) | 0 |
30 Sep 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.14 (-0.55%) | 0 |
29 Sep 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.33 (-1.27%) | 0 |
27 Sep 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.09 (-0.35%) | 0 |
24 Sep 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04 (-0.15%) | 0 |
23 Sep 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.13 (+0.50%) | 0 |
22 Sep 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.09 (+0.35%) | 0 |
21 Sep 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.02 (+0.08%) | 0 |
20 Sep 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.36 (-1.37%) | 0 |
17 Sep 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.03 (-0.11%) | 0 |
15 Sep 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.06 (+0.23%) | 0 |
14 Sep 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.04 (-0.15%) | 0 |
13 Sep 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.1 (-0.38%) | 0 |
10 Sep 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |