Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.06 (-0.23%) | 0 |
8 Sep 2021 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.07 (-0.26%) | 0 |
7 Sep 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.1 (-0.38%) | 0 |
3 Sep 2021 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.05 (+0.19%) | 0 |
2 Sep 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.04 (+0.15%) | 0 |
1 Sep 2021 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.05 (+0.19%) | 0 |
31 Aug 2021 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.03 (-0.11%) | 0 |
30 Aug 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.05 (+0.19%) | 0 |
27 Aug 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.15 (+0.57%) | 0 |
26 Aug 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.08 (-0.30%) | 0 |
25 Aug 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.02 (+0.08%) | 0 |
24 Aug 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.03 (+0.11%) | 0 |
23 Aug 2021 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.17 (+0.65%) | 0 |
20 Aug 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.01 (+0.04%) | 0 |
18 Aug 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 0 |
17 Aug 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.09 (-0.34%) | 0 |
16 Aug 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.05 (-0.19%) | 0 |
13 Aug 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | +0.02 (+0.08%) | 0 |
12 Aug 2021 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.01 (+0.04%) | 0 |
11 Aug 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.02 (-0.08%) | 0 |
9 Aug 2021 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08 (-0.30%) | 0 |
6 Aug 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.06 (+0.23%) | 0 |
4 Aug 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.01 (-0.04%) | 0 |
3 Aug 2021 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.05 (+0.19%) | 0 |
2 Aug 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.02 (+0.08%) | 0 |
30 Jul 2021 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.08 (-0.30%) | 0 |
29 Jul 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.04 (+0.15%) | 0 |