Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.04 (+0.16%) | 0 |
18 Mar 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.14 (-0.55%) | 0 |
17 Mar 2021 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.07 (+0.27%) | 0 |
16 Mar 2021 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.08 (-0.31%) | 0 |
15 Mar 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.06 (+0.24%) | 0 |
12 Mar 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.16 (+0.63%) | 0 |
10 Mar 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.06 (+0.24%) | 0 |
8 Mar 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 0 |
4 Mar 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 0 |
2 Mar 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.06 (-0.24%) | 0 |
1 Mar 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.15 (+0.59%) | 0 |
26 Feb 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.07 (-0.28%) | 0 |
25 Feb 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.19 (-0.74%) | 0 |
24 Feb 2021 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.03 (+0.12%) | 0 |
23 Feb 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.05 (-0.20%) | 0 |
22 Feb 2021 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.11 (-0.43%) | 0 |
19 Feb 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.07 (-0.27%) | 0 |
18 Feb 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.08 (-0.31%) | 0 |
16 Feb 2021 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.03 (+0.12%) | 0 |
12 Feb 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.07 (+0.27%) | 0 |
11 Feb 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.01 (-0.04%) | 0 |
9 Feb 2021 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.03 (+0.12%) | 0 |
8 Feb 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.06 (+0.23%) | 0 |
5 Feb 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.05 (+0.20%) | 0 |