Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.06 (-0.23%) | 0 |
18 Dec 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.04 (+0.15%) | 0 |
17 Dec 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.06 (+0.23%) | 0 |
16 Dec 2020 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.03 (+0.12%) | 0 |
15 Dec 2020 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.04 (+0.15%) | 0 |
14 Dec 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.02 (-0.08%) | 0 |
10 Dec 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.08 (+0.31%) | 0 |
9 Dec 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.11 (-0.42%) | 0 |
8 Dec 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.04 (+0.15%) | 0 |
7 Dec 2020 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.02 (+0.08%) | 0 |
4 Dec 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.08 (+0.31%) | 0 |
3 Dec 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.03 (+0.12%) | 0 |
2 Dec 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.01 (+0.04%) | 0 |
1 Dec 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.11 (+0.43%) | 0 |
30 Nov 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.04 (-0.16%) | 0 |
27 Nov 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.04 (+0.16%) | 0 |
25 Nov 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.06 (+0.23%) | 0 |
23 Nov 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.01 (+0.04%) | 0 |
20 Nov 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.03 (-0.12%) | 0 |
19 Nov 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.03 (+0.12%) | 0 |
18 Nov 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.06 (-0.23%) | 0 |
17 Nov 2020 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.06 (-0.23%) | 0 |
16 Nov 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.13 (+0.51%) | 0 |
13 Nov 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.13 (+0.51%) | 0 |
12 Nov 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.09 (-0.35%) | 0 |
11 Nov 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.04 (+0.16%) | 0 |
10 Nov 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.02 (-0.08%) | 0 |
9 Nov 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 0 |