Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.02 (+0.08%) | 0 |
24 Sep 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.09 (-0.35%) | 0 |
22 Sep 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.04 (+0.16%) | 0 |
21 Sep 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.09 (-0.35%) | 0 |
18 Sep 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04 (-0.16%) | 0 |
17 Sep 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04 (-0.16%) | 0 |
16 Sep 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.02 (-0.08%) | 0 |
15 Sep 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.03 (+0.12%) | 0 |
14 Sep 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.05 (+0.19%) | 0 |
11 Sep 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 0 |
10 Sep 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.05 (-0.19%) | 0 |
9 Sep 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.06 (+0.23%) | 0 |
8 Sep 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.14 (-0.54%) | 0 |
4 Sep 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.02 (+0.08%) | 0 |
3 Sep 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.3 (-1.15%) | 0 |
2 Sep 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.1 (+0.38%) | 0 |
1 Sep 2020 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.12 (+0.46%) | 0 |
31 Aug 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.1 (+0.39%) | 0 |
27 Aug 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.04 (-0.15%) | 0 |
26 Aug 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.18 (+0.70%) | 0 |
25 Aug 2020 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.03 (+0.12%) | 0 |
24 Aug 2020 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.05 (+0.20%) | 0 |
21 Aug 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.02 (+0.08%) | 0 |
20 Aug 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.04 (+0.16%) | 0 |
19 Aug 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.09 (-0.35%) | 0 |
18 Aug 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.05 (+0.20%) | 0 |
17 Aug 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.08 (+0.31%) | 0 |
14 Aug 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.04 (-0.16%) | 0 |