Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.01 (-0.04%) | 0 |
12 Aug 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.11 (+0.43%) | 0 |
11 Aug 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.18 (-0.70%) | 0 |
10 Aug 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.01 (-0.04%) | 0 |
7 Aug 2020 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.06 (-0.23%) | 0 |
6 Aug 2020 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.03 (+0.12%) | 0 |
5 Aug 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.1 (+0.39%) | 0 |
4 Aug 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.07 (+0.27%) | 0 |
3 Aug 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.04 (+0.16%) | 0 |
31 Jul 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.02 (-0.08%) | 0 |
30 Jul 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.06 (-0.24%) | 0 |
29 Jul 2020 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.07 (+0.28%) | 0 |
28 Jul 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.11 (+0.43%) | 0 |
24 Jul 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 0 |
23 Jul 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.08 (-0.31%) | 0 |
22 Jul 2020 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.08 (+0.32%) | 0 |
21 Jul 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.05 (+0.20%) | 0 |
20 Jul 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.07 (+0.28%) | 0 |
17 Jul 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.04 (+0.16%) | 0 |
16 Jul 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.05 (-0.20%) | 0 |
15 Jul 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.1 (+0.40%) | 0 |
14 Jul 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.04 (+0.16%) | 0 |
13 Jul 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.06 (-0.24%) | 0 |
10 Jul 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 0 |
9 Jul 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 0 |
8 Jul 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.09 (+0.36%) | 0 |
7 Jul 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.05 (-0.20%) | 0 |
6 Jul 2020 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.19 (+0.76%) | 0 |
2 Jul 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.07 (+0.28%) | 0 |