Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.01 (+0.04%) | 0 |
30 Jun 2020 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.11 (+0.45%) | 0 |
29 Jun 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.2 (-0.80%) | 0 |
26 Jun 2020 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.06 (-0.24%) | 0 |
25 Jun 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.11 (-0.44%) | 0 |
23 Jun 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.06 (+0.24%) | 0 |
22 Jun 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.1 (+0.40%) | 0 |
19 Jun 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.02 (+0.08%) | 0 |
18 Jun 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.01 (+0.04%) | 0 |
17 Jun 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.01 (+0.04%) | 0 |
16 Jun 2020 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.15 (+0.61%) | 0 |
15 Jun 2020 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.03 (+0.12%) | 0 |
12 Jun 2020 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.06 (+0.24%) | 0 |
11 Jun 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.39 (-1.56%) | 0 |
10 Jun 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.05 (+0.20%) | 0 |
9 Jun 2020 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.07 (-0.28%) | 0 |
8 Jun 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.18 (+0.72%) | 0 |
5 Jun 2020 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.21 (+0.85%) | 0 |
4 Jun 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.02 (-0.08%) | 0 |
3 Jun 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.09 (+0.37%) | 0 |
2 Jun 2020 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.09 (+0.37%) | 0 |
1 Jun 2020 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.04 (+0.16%) | 0 |
29 May 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.07 (+0.29%) | 0 |
28 May 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.02 (+0.08%) | 0 |
27 May 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.06 (+0.25%) | 0 |
26 May 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.01 (-0.04%) | 0 |
22 May 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.05 (-0.21%) | 0 |
20 May 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.09 (+0.37%) | 0 |