Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.11 (+0.46%) | 0 |
3 Apr 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.03 (-0.13%) | 0 |
2 Apr 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.02 (+0.08%) | 0 |
1 Apr 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.19 (-0.79%) | 0 |
31 Mar 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.05 (-0.21%) | 0 |
30 Mar 2020 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.16 (+0.67%) | 0 |
27 Mar 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.14 (-0.58%) | 0 |
26 Mar 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.31 (+1.30%) | 0 |
25 Mar 2020 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.09 (+0.38%) | 0 |
24 Mar 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.36 (+1.54%) | 0 |
23 Mar 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.08 (+0.34%) | 0 |
20 Mar 2020 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.08 (-0.34%) | 0 |
19 Mar 2020 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.02 (-0.09%) | 0 |
18 Mar 2020 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.02 (-0.09%) | 0 |
17 Mar 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.07 (+0.30%) | 0 |
16 Mar 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.72 (-3.00%) | 0 |
13 Mar 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.36 (+1.52%) | 0 |
12 Mar 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.65 (-2.67%) | 0 |
11 Mar 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.31 (-1.26%) | 0 |
10 Mar 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.16 (+0.65%) | 0 |
9 Mar 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.37 (-1.49%) | 0 |
6 Mar 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.1 (-0.40%) | 0 |
5 Mar 2020 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.17 (-0.68%) | 0 |
4 Mar 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 0 |
3 Mar 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.03 (+0.12%) | 0 |
28 Feb 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.11 (-0.44%) | 0 |
27 Feb 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 0 |
26 Feb 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 0 |
25 Feb 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.09 (-0.36%) | 0 |