Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.05 (+0.20%) | 0 |
8 Jan 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.03 (+0.12%) | 0 |
7 Jan 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 0 |
6 Jan 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.05 (+0.20%) | 0 |
3 Jan 2020 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.06 (-0.24%) | 0 |
2 Jan 2020 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.09 (+0.36%) | 0 |
31 Dec 2019 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.02 (+0.08%) | 0 |
30 Dec 2019 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.05 (-0.20%) | 0 |
27 Dec 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 0 |
26 Dec 2019 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.69 (-2.69%) | 0 |
25 Dec 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.02 (+0.08%) | 0 |
23 Dec 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.02 (+0.08%) | 0 |
20 Dec 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.05 (+0.20%) | 0 |
19 Dec 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.03 (+0.12%) | 0 |
18 Dec 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 0 |
16 Dec 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 0 |
13 Dec 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.02 (+0.08%) | 0 |
12 Dec 2019 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 0 |
11 Dec 2019 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.03 (+0.12%) | 0 |
10 Dec 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.01 (-0.04%) | 0 |
9 Dec 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.03 (-0.12%) | 0 |
6 Dec 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.09 (+0.35%) | 0 |
5 Dec 2019 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.01 (+0.04%) | 0 |
4 Dec 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.04 (+0.16%) | 0 |
3 Dec 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 0 |
2 Dec 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08 (-0.31%) | 0 |
29 Nov 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.03 (-0.12%) | 0 |
28 Nov 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |