Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 0 |
27 Oct 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.04 (+0.16%) | 0 |
26 Oct 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.01 (+0.04%) | 0 |
25 Oct 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.06 (-0.23%) | 0 |
24 Oct 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.01 (+0.04%) | 0 |
23 Oct 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 0 |
20 Oct 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.02 (+0.08%) | 0 |
19 Oct 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.01 (+0.04%) | 0 |
17 Oct 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.04 (+0.16%) | 0 |
12 Oct 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.03 (+0.12%) | 0 |
10 Oct 2017 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.01 (+0.04%) | 0 |
9 Oct 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 0 |
6 Oct 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.02 (+0.08%) | 0 |
4 Oct 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.02 (+0.08%) | 0 |
3 Oct 2017 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.01 (+0.04%) | 0 |
2 Oct 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.03 (+0.12%) | 0 |
29 Sep 2017 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.02 (+0.08%) | 0 |
28 Sep 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.03 (+0.12%) | 0 |
27 Sep 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.19 (-0.74%) | 0 |
26 Sep 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.01 (-0.04%) | 0 |
22 Sep 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.03 (+0.12%) | 0 |
21 Sep 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 0 |
20 Sep 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |